Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-29 16:40:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$599.23万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
312	GRTThe Graph	$0.02152	$0.02314	$0.0213	$54.48万	$2.46亿	-4.74%
676	QKCQuarkChain	$0.002355	$0.002488	$0.002347	$5.86万	$1,780.05万	-3.92%
540	NXPCNexpace	$0.1701	$0.176	$0.1685	$19.03万	$5,432.83万	-1.62%
480	REDRedStone	$0.1468	$0.1546	$0.1457	$25.56万	$8,456.65万	-3.99%
641	QNTBQNTB	$37.59	$40.64	$37.18	$9.62万	—	-7.28%
162	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
594	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
554	FSynFutures	$0.002937	$0.003091	$0.002931	$17.79万	$1,558.93万	-3.04%
149	AAOIBApplied Optoelectronics (bStoc	$79.62	$88.10	$77.20	$167.62万	$855.77万	1.78%
197	AVNTVeranta	$0.0978	$0.1098	$0.0971	$102.08万	$4,169.23万	-10.36%
500	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
45	FETArtificial Superintelligence A	$0.1776	$0.1883	$0.1754	$1,159.71万	$4.26亿	-2.36%
206	SYNSynapse	$0.17646	$0.17919	$0.16899	$94.85万	$3,845.86万	-1.52%
668	IBMBIBMB	$250.49	$254.10	$247.41	$7.07万	—	0.76%
77	RAYRaydium	$1.6449	$1.86	$1.64	$547.24万	$4.86亿	-7.73%
578	QIBENQI	$0.002075	$0.00215	$0.002034	$15.85万	$1,511.13万	-2.86%
388	BROCCOLI714BROCCOLI714	$0.01941	$0.02058	$0.01923	$37.88万	—	-3.19%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%