Ampleforth Governance

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-10-29 18:25:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$188.26万

24H 涨跌额

(-$0.06)

历史最高

$180.47

最高日期

2021-04-21

历史最低

$0.153377

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
327	GRTThe Graph	$0.02175	$0.02314	$0.0213	$50.52万	$2.46亿	-4.14%
678	QKCQuarkChain	$0.002363	$0.002488	$0.002347	$5.60万	$1,780.05万	-4.18%
540	NXPCNexpace	$0.1694	$0.176	$0.1685	$19.31万	$5,432.83万	-2.14%
476	REDRedStone	$0.1468	$0.1546	$0.1457	$26.42万	$8,456.65万	-3.80%
641	QNTBQNTB	$37.64	$40.64	$37.18	$9.69万	—	-6.65%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
594	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
534	FSynFutures	$0.002929	$0.003091	$0.002916	$20.15万	$1,558.93万	-3.56%
147	AAOIBApplied Optoelectronics (bStoc	$80.06	$88.10	$77.20	$169.97万	$855.77万	1.69%
186	AVNTVeranta	$0.0969	$0.1096	$0.0958	$111.52万	$4,169.23万	-10.94%
503	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
47	FETArtificial Superintelligence A	$0.1791	$0.1883	$0.1754	$1,103.25万	$4.26亿	-2.35%
248	SYNSynapse	$0.1752	$0.17891	$0.16899	$74.97万	$3,845.86万	-1.22%
667	IBMBIBMB	$250.62	$254.10	$247.41	$7.06万	—	0.66%
74	RAYRaydium	$1.6533	$1.86	$1.64	$553.13万	$4.86亿	-7.28%
580	QIBENQI	$0.00205	$0.00215	$0.002034	$16.06万	$1,511.13万	-4.25%
418	BROCCOLI714BROCCOLI714	$0.01947	$0.02058	$0.01923	$33.47万	—	-3.47%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%