GoPlus Security

GPS · 美元计价

$0.00829

≈ ￥0.054714

0.61% ($0.00)

更新于 2026-10-29 20:15:02

24H 最高

$0.00842

24H 最低

$0.008

今日开盘

$0.00824

24H 成交量

$18.64万

流通市值

$4,997.68万

24H 涨跌额

($0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00441135

最低日期

2025-12-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
327	GRTThe Graph	$0.02176	$0.02314	$0.0213	$50.08万	$2.46亿	-2.64%
679	QKCQuarkChain	$0.002372	$0.002475	$0.002347	$5.31万	$1,780.05万	-3.73%
520	NXPCNexpace	$0.1717	$0.176	$0.1685	$20.95万	$5,432.83万	0.12%
469	REDRedStone	$0.1485	$0.1546	$0.1457	$27.16万	$8,456.65万	-2.24%
645	QNTBQNTB	$37.78	$40.26	$37.18	$9.19万	—	-6.16%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
581	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
594	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
526	FSynFutures	$0.002954	$0.003091	$0.002916	$20.66万	$1,558.93万	-2.54%
148	AAOIBApplied Optoelectronics (bStoc	$79.9	$88.10	$77.20	$168.75万	$855.77万	1.93%
185	AVNTVeranta	$0.0968	$0.1094	$0.0958	$115.36万	$4,169.23万	-9.70%
501	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
47	FETArtificial Superintelligence A	$0.1806	$0.1883	$0.1754	$1,093.62万	$4.26亿	-0.44%
262	SYNSynapse	$0.17607	$0.17891	$0.16899	$70.42万	$3,845.86万	0.83%
633	IBMBIBMB	$246.42	$254.10	$246.26	$10.71万	—	-0.57%
75	RAYRaydium	$1.6458	$1.86	$1.64	$530.99万	$4.86亿	-5.55%
580	QIBENQI	$0.002069	$0.002125	$0.002034	$15.54万	$1,511.13万	-2.04%
435	BROCCOLI714BROCCOLI714	$0.01953	$0.02032	$0.01923	$30.60万	—	-1.96%
404	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%