USDEB

USDEB · 美元计价

$9.09

≈ ￥59.994

-8.55% (-$0.85)

更新于 2026-10-29 21:25:02

24H 最高

$9.94

24H 最低

$8.80

今日开盘

$9.94

24H 成交量

$17.82万

流通市值

—

24H 涨跌额

(-$0.85)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$9.3

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
331	GRTThe Graph	$0.02199	$0.02314	$0.0213	$49.54万	$2.46亿	-1.21%
679	QKCQuarkChain	$0.002369	$0.002475	$0.002347	$5.30万	$1,780.05万	-3.31%
525	NXPCNexpace	$0.1736	$0.176	$0.1685	$20.81万	$5,432.83万	1.22%
475	REDRedStone	$0.1507	$0.1546	$0.1457	$26.55万	$8,456.65万	-0.33%
655	QNTBQNTB	$37.43	$40.26	$37.18	$8.22万	—	-5.86%
162	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
583	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
597	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
521	FSynFutures	$0.002989	$0.003091	$0.002916	$20.94万	$1,558.93万	-1.09%
150	AAOIBApplied Optoelectronics (bStoc	$80.5	$88.10	$77.20	$166.60万	$855.77万	3.59%
179	AVNTVeranta	$0.0976	$0.1094	$0.0958	$119.73万	$4,169.23万	-9.13%
502	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
47	FETArtificial Superintelligence A	$0.1814	$0.1883	$0.1754	$1,084.43万	$4.26亿	0.22%
256	SYNSynapse	$0.17679	$0.17902	$0.16899	$71.34万	$3,845.86万	2.59%
630	IBMBIBMB	$247.62	$254.10	$246.26	$10.93万	—	-0.31%
80	RAYRaydium	$1.6699	$1.86	$1.64	$479.47万	$4.86亿	-2.19%
586	QIBENQI	$0.002082	$0.002125	$0.002034	$15.16万	$1,511.13万	-1.33%
432	BROCCOLI714BROCCOLI714	$0.01971	$0.02032	$0.01923	$31.33万	—	-0.81%
408	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%