Lista DAO

LISTA · 美元计价

$0.0775

≈ ￥0.5115

-2.02% (-$0.00)

更新于 2026-10-29 15:45:05

24H 最高

$0.0798

24H 最低

$0.0758

今日开盘

$0.0791

24H 成交量

$16.88万

流通市值

$3,413.59万

24H 涨跌额

(-$0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
315	GRTThe Graph	$0.02138	$0.02314	$0.0213	$54.74万	$2.46亿	-5.44%
676	QKCQuarkChain	$0.002362	$0.002488	$0.002362	$5.84万	$1,780.05万	-3.98%
540	NXPCNexpace	$0.1693	$0.176	$0.1685	$18.83万	$5,432.83万	-1.86%
481	REDRedStone	$0.1458	$0.1546	$0.1457	$25.62万	$8,456.65万	-4.89%
641	QNTBQNTB	$37.7	$40.64	$37.18	$9.57万	—	-6.87%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
587	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
562	FSynFutures	$0.002946	$0.003091	$0.002937	$17.19万	$1,558.93万	-2.68%
148	AAOIBApplied Optoelectronics (bStoc	$79.51	$88.10	$77.20	$167.42万	$855.77万	1.77%
206	AVNTVeranta	$0.0974	$0.1098	$0.0971	$96.22万	$4,169.23万	-10.40%
498	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
45	FETArtificial Superintelligence A	$0.1768	$0.1883	$0.1754	$1,195.19万	$4.26亿	-3.07%
204	SYNSynapse	$0.17506	$0.18265	$0.16899	$97.05万	$3,845.86万	-4.11%
669	IBMBIBMB	$251.28	$254.10	$247.41	$6.90万	—	0.90%
79	RAYRaydium	$1.6481	$1.86	$1.64	$543.38万	$4.86亿	-6.42%
579	QIBENQI	$0.002058	$0.00215	$0.002034	$15.85万	$1,511.13万	-3.38%
390	BROCCOLI714BROCCOLI714	$0.01942	$0.02058	$0.01923	$37.66万	—	-2.56%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%