CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-29 20:50:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
327	GRTThe Graph	$0.02199	$0.02314	$0.0213	$50.00万	$2.46亿	-1.04%
679	QKCQuarkChain	$0.002369	$0.002475	$0.002347	$5.27万	$1,780.05万	-3.31%
525	NXPCNexpace	$0.1729	$0.176	$0.1685	$20.76万	$5,432.83万	1.23%
485	REDRedStone	$0.1495	$0.1546	$0.1457	$25.75万	$8,456.65万	-1.39%
652	QNTBQNTB	$37.4	$40.26	$37.18	$8.40万	—	-6.17%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
583	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
596	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
522	FSynFutures	$0.002976	$0.003091	$0.002916	$20.86万	$1,558.93万	-1.49%
149	AAOIBApplied Optoelectronics (bStoc	$80.2	$88.10	$77.20	$166.69万	$855.77万	2.87%
181	AVNTVeranta	$0.098	$0.1094	$0.0958	$118.19万	$4,169.23万	-8.58%
501	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
47	FETArtificial Superintelligence A	$0.1821	$0.1883	$0.1754	$1,091.94万	$4.26亿	1.17%
262	SYNSynapse	$0.17827	$0.17891	$0.16899	$70.14万	$3,845.86万	3.98%
628	IBMBIBMB	$247.09	$254.10	$246.26	$10.99万	—	-0.44%
75	RAYRaydium	$1.6717	$1.86	$1.64	$510.07万	$4.86亿	-2.84%
582	QIBENQI	$0.002084	$0.002125	$0.002034	$15.55万	$1,511.13万	-1.09%
437	BROCCOLI714BROCCOLI714	$0.01962	$0.02032	$0.01923	$30.44万	—	-1.46%
405	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%