HIMSB

HIMSB · 美元计价

$29.2

≈ ￥192.72

4.06% ($1.14)

更新于 2026-10-29 19:20:02

24H 最高

$29.75

24H 最低

$27.81

今日开盘

$28.06

24H 成交量

$10.74万

流通市值

—

24H 涨跌额

($1.14)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
325	GRTThe Graph	$0.02185	$0.02314	$0.0213	$51.09万	$2.46亿	-2.93%
679	QKCQuarkChain	$0.002366	$0.002488	$0.002347	$5.39万	$1,780.05万	-4.06%
539	NXPCNexpace	$0.1723	$0.176	$0.1685	$19.99万	$5,432.83万	-0.17%
476	REDRedStone	$0.1472	$0.1546	$0.1457	$26.80万	$8,456.65万	-3.60%
642	QNTBQNTB	$37.6	$40.64	$37.18	$9.64万	—	-7.05%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
583	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
531	FSynFutures	$0.002939	$0.003091	$0.002916	$20.45万	$1,558.93万	-3.10%
145	AAOIBApplied Optoelectronics (bStoc	$80.19	$88.10	$77.20	$171.70万	$855.77万	1.66%
185	AVNTVeranta	$0.098	$0.1094	$0.0958	$114.86万	$4,169.23万	-10.09%
502	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
47	FETArtificial Superintelligence A	$0.181	$0.1883	$0.1754	$1,099.79万	$4.26亿	-0.77%
251	SYNSynapse	$0.17587	$0.17891	$0.16899	$74.57万	$3,845.86万	1.13%
638	IBMBIBMB	$248.77	$254.10	$247.41	$10.16万	—	0.32%
75	RAYRaydium	$1.6582	$1.86	$1.64	$549.77万	$4.86亿	-6.84%
579	QIBENQI	$0.002053	$0.00215	$0.002034	$16.10万	$1,511.13万	-3.80%
435	BROCCOLI714BROCCOLI714	$0.01954	$0.02032	$0.01923	$31.30万	—	-3.70%
410	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%