Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 14:15:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,443.34万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
315	GRTThe Graph	$0.02163	$0.02314	$0.02143	$54.13万	$2.46亿	-4.67%
677	QKCQuarkChain	$0.002383	$0.002488	$0.002363	$5.63万	$1,780.05万	-2.58%
540	NXPCNexpace	$0.1705	$0.176	$0.1685	$18.81万	$5,432.83万	-0.76%
479	REDRedStone	$0.1485	$0.155	$0.1473	$25.14万	$8,456.65万	-3.82%
642	QNTBQNTB	$37.71	$40.64	$37.18	$9.61万	—	-6.77%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
579	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
592	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
560	FSynFutures	$0.002987	$0.003091	$0.002949	$17.39万	$1,558.93万	-1.22%
146	AAOIBApplied Optoelectronics (bStoc	$79.86	$88.10	$77.20	$167.52万	$855.77万	1.88%
209	AVNTVeranta	$0.0999	$0.1098	$0.0974	$92.32万	$4,169.23万	-7.76%
498	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
40	FETArtificial Superintelligence A	$0.179	$0.1883	$0.1754	$1,305.86万	$4.26亿	-1.00%
195	SYNSynapse	$0.17466	$0.18477	$0.16899	$103.12万	$3,845.86万	-4.07%
666	IBMBIBMB	$251.61	$254.10	$247.41	$6.86万	—	1.04%
85	RAYRaydium	$1.7132	$1.86	$1.71	$419.64万	$4.86亿	-3.37%
575	QIBENQI	$0.002062	$0.00215	$0.002034	$15.97万	$1,511.13万	-3.06%
386	BROCCOLI714BROCCOLI714	$0.01973	$0.02058	$0.01923	$37.81万	—	-0.40%
404	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%