SQQQB

SQQQB · 美元计价

$40.04

≈ ￥264.264

6.32% ($2.38)

更新于 2026-10-30 12:45:02

24H 最高

$40.71

24H 最低

$37.15

今日开盘

$37.66

24H 成交量

$17.44万

流通市值

—

24H 涨跌额

($2.38)

历史最高

$41.49

最高日期

2026-09-01

历史最低

$31.45

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
251	GRTThe Graph	$0.01947	$0.02275	$0.01879	$121.99万	$2.47亿	-9.90%
682	QKCQuarkChain	$0.002246	$0.002411	$0.002208	$5.64万	$1,740.04万	-5.75%
394	NXPCNexpace	$0.1691	$0.1781	$0.1632	$58.38万	$5,523.99万	-0.76%
204	REDRedStone	$0.1207	$0.1528	$0.1098	$177.04万	$8,514.26万	-18.72%
681	QNTBQNTB	$36.46	$38.59	$35.96	$6.04万	—	-3.11%
223	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
506	FSynFutures	$0.002797	$0.003037	$0.002677	$36.63万	$1,536.12万	-6.30%
253	AAOIBApplied Optoelectronics (bStoc	$74.68	$83.28	$72.35	$118.08万	$827.98万	-5.77%
222	AVNTVeranta	$0.0922	$0.105	$0.088	$150.37万	$3,880.51万	-6.49%
574	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
40	FETArtificial Superintelligence A	$0.1612	$0.1857	$0.1523	$2,352.34万	$4.27亿	-9.44%
200	SYNSynapse	$0.1558	$0.18662	$0.15053	$179.76万	$3,916.48万	-11.36%
596	IBMBIBMB	$255.69	$260.74	$246.26	$20.91万	—	1.71%
88	RAYRaydium	$1.6491	$1.80	$1.52	$721.12万	$4.70亿	-4.48%
594	QIBENQI	$0.001994	$0.002172	$0.001905	$21.00万	$1,521.59万	-2.92%
250	BROCCOLI714BROCCOLI714	$0.01816	$0.02082	$0.017	$123.05万	—	-8.33%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%