AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.23

≈ ￥272.118

-1.76% (-$0.74)

更新于 2026-10-29 11:50:02

24H 最高

$42.62

24H 最低

$40.01

今日开盘

$41.97

24H 成交量

$15.41万

流通市值

$191.32万

24H 涨跌额

(-$0.74)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
312	GRTThe Graph	$0.02153	$0.02314	$0.02143	$55.34万	$2.46亿	-5.61%
673	QKCQuarkChain	$0.002372	$0.002488	$0.002363	$5.82万	$1,780.05万	-3.62%
536	NXPCNexpace	$0.1696	$0.176	$0.1685	$19.10万	$5,432.83万	-1.91%
476	REDRedStone	$0.1483	$0.155	$0.1483	$25.36万	$8,456.65万	-3.33%
641	QNTBQNTB	$37.57	$40.64	$37.18	$9.61万	—	-7.14%
162	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
575	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
591	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
564	FSynFutures	$0.002967	$0.003091	$0.002949	$16.86万	$1,558.93万	-2.31%
147	AAOIBApplied Optoelectronics (bStoc	$78.51	$88.10	$77.20	$168.16万	$855.77万	-0.27%
254	AVNTVeranta	$0.0983	$0.1098	$0.0975	$73.97万	$4,169.23万	-9.90%
495	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
42	FETArtificial Superintelligence A	$0.1766	$0.1883	$0.1754	$1,300.08万	$4.26亿	-3.55%
185	SYNSynapse	$0.17504	$0.18477	$0.16899	$120.36万	$3,845.86万	-2.43%
662	IBMBIBMB	$250.94	$254.10	$247.41	$7.05万	—	0.49%
84	RAYRaydium	$1.7174	$1.86	$1.71	$412.02万	$4.86亿	-4.40%
568	QIBENQI	$0.002034	$0.00215	$0.002034	$16.61万	$1,511.13万	-4.24%
419	BROCCOLI714BROCCOLI714	$0.01934	$0.02058	$0.01923	$33.31万	—	-3.11%
405	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%