Powerledger

POWR · 美元计价

$0.0539

≈ ￥0.35574

-2.18% (-$0.00)

更新于 2026-10-29 18:15:01

24H 最高

$0.0553

24H 最低

$0.0525

今日开盘

$0.0551

24H 成交量

$13.79万

流通市值

$3,084.54万

24H 涨跌额

(-$0.00)

历史最高

$1.89

最高日期

2018-01-06

历史最低

$0.032625

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
329	GRTThe Graph	$0.02168	$0.02314	$0.0213	$50.48万	$2.46亿	-4.58%
676	QKCQuarkChain	$0.002365	$0.002488	$0.002347	$5.83万	$1,780.05万	-3.71%
541	NXPCNexpace	$0.1697	$0.176	$0.1685	$19.28万	$5,432.83万	-2.02%
478	REDRedStone	$0.1465	$0.1546	$0.1457	$26.31万	$8,456.65万	-4.00%
642	QNTBQNTB	$37.8	$40.64	$37.18	$9.64万	—	-5.83%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
594	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
536	FSynFutures	$0.002922	$0.003091	$0.002916	$19.99万	$1,558.93万	-3.82%
147	AAOIBApplied Optoelectronics (bStoc	$80.57	$88.10	$77.20	$170.66万	$855.77万	3.00%
187	AVNTVeranta	$0.0964	$0.1096	$0.0958	$110.80万	$4,169.23万	-11.23%
504	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
46	FETArtificial Superintelligence A	$0.1791	$0.1883	$0.1754	$1,147.47万	$4.26亿	-1.70%
248	SYNSynapse	$0.17491	$0.17891	$0.16899	$75.00万	$3,845.86万	-1.65%
666	IBMBIBMB	$250.55	$254.10	$247.41	$7.05万	—	0.71%
74	RAYRaydium	$1.6502	$1.86	$1.64	$553.89万	$4.86亿	-7.12%
575	QIBENQI	$0.002054	$0.00215	$0.002034	$16.25万	$1,511.13万	-4.02%
416	BROCCOLI714BROCCOLI714	$0.01943	$0.02058	$0.01923	$33.53万	—	-4.62%
408	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%