Spell

SPELL · 美元计价

$0.0000756

≈ ￥0.00049896

-5.97% (-$0.00)

更新于 2026-10-30 05:00:02

24H 最高

$0.000081

24H 最低

$0.000075

今日开盘

$0.0000804

24H 成交量

$16.33万

流通市值

$1,377.24万

24H 涨跌额

(-$0.00)

历史最高

$0.035064

最高日期

2021-11-02

历史最低

$0.0000751

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPELL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
322	GRTThe Graph	$0.02045	$0.02291	$0.02024	$59.25万	$2.47亿	-9.91%
680	QKCQuarkChain	$0.002362	$0.002475	$0.002344	$4.77万	$1,740.04万	-3.98%
473	NXPCNexpace	$0.1686	$0.1781	$0.1665	$34.23万	$5,523.99万	-3.16%
410	REDRedStone	$0.1388	$0.1528	$0.137	$42.80万	$8,514.26万	-8.44%
686	QNTBQNTB	$36.95	$38.59	$36.80	$3.39万	—	-2.38%
181	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
610	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
622	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
504	FSynFutures	$0.0028	$0.003087	$0.00277	$29.75万	$1,536.12万	-8.53%
175	AAOIBApplied Optoelectronics (bStoc	$74.06	$88.10	$73.96	$157.36万	$827.98万	-7.17%
168	AVNTVeranta	$0.0965	$0.1092	$0.0954	$173.26万	$3,880.51万	-10.65%
547	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
49	FETArtificial Superintelligence A	$0.165	$0.1869	$0.1611	$1,303.76万	$4.27亿	-11.15%
207	SYNSynapse	$0.17148	$0.18662	$0.16688	$118.39万	$3,916.48万	-2.22%
619	IBMBIBMB	$256.42	$260.74	$246.26	$14.52万	—	2.19%
81	RAYRaydium	$1.5888	$1.85	$1.56	$576.39万	$4.70亿	-13.62%
599	QIBENQI	$0.002027	$0.002172	$0.002011	$16.88万	$1,521.59万	-3.71%
285	BROCCOLI714BROCCOLI714	$0.01847	$0.02082	$0.01815	$75.62万	—	-7.37%
465	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%