Bancor Network

BNT · 美元计价

$0.2939

≈ ￥1.9397

-2.26% (-$0.01)

更新于 2026-10-29 18:30:02

24H 最高

$0.3039

24H 最低

$0.2908

今日开盘

$0.3007

24H 成交量

$8.84万

流通市值

$2,971.81万

24H 涨跌额

(-$0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
328	GRTThe Graph	$0.0217	$0.02314	$0.0213	$50.58万	$2.46亿	-4.41%
678	QKCQuarkChain	$0.002356	$0.002488	$0.002347	$5.58万	$1,780.05万	-5.19%
540	NXPCNexpace	$0.1694	$0.176	$0.1685	$19.33万	$5,432.83万	-2.14%
476	REDRedStone	$0.1467	$0.1546	$0.1457	$26.37万	$8,456.65万	-3.80%
641	QNTBQNTB	$37.69	$40.64	$37.18	$9.69万	—	-6.52%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
594	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
534	FSynFutures	$0.002924	$0.003091	$0.002916	$20.19万	$1,558.93万	-3.66%
147	AAOIBApplied Optoelectronics (bStoc	$80.1	$88.10	$77.20	$169.93万	$855.77万	1.61%
186	AVNTVeranta	$0.0969	$0.1096	$0.0958	$112.17万	$4,169.23万	-10.86%
503	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
47	FETArtificial Superintelligence A	$0.1785	$0.1883	$0.1754	$1,097.40万	$4.26亿	-2.73%
250	SYNSynapse	$0.1751	$0.17891	$0.16899	$74.79万	$3,845.86万	-1.52%
667	IBMBIBMB	$250.6	$254.10	$247.41	$7.06万	—	0.64%
74	RAYRaydium	$1.647	$1.86	$1.64	$553.16万	$4.86亿	-7.76%
575	QIBENQI	$0.002048	$0.00215	$0.002034	$16.24万	$1,511.13万	-4.48%
421	BROCCOLI714BROCCOLI714	$0.01945	$0.02058	$0.01923	$33.34万	—	-3.62%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%