云储币

SC · 美元计价

$0.0008

≈ ￥0.00528

1.01% ($0.00)

更新于 2026-10-30 00:40:02

24H 最高

$0.000809

24H 最低

$0.000785

今日开盘

$0.000792

24H 成交量

$10.97万

流通市值

$3,975.05万

24H 涨跌额

($0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
315	GRTThe Graph	$0.02249	$0.02314	$0.0213	$53.79万	$2.47亿	0.58%
679	QKCQuarkChain	$0.002402	$0.002475	$0.002347	$5.03万	$1,740.04万	-1.19%
504	NXPCNexpace	$0.1768	$0.1781	$0.1685	$24.16万	$5,523.99万	3.27%
449	REDRedStone	$0.151	$0.1546	$0.1457	$30.70万	$8,514.26万	-0.13%
664	QNTBQNTB	$38.2	$38.83	$37.18	$7.64万	—	1.81%
164	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
589	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
604	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
508	FSynFutures	$0.003011	$0.003091	$0.002916	$23.82万	$1,536.12万	0.17%
159	AAOIBApplied Optoelectronics (bStoc	$82.05	$88.10	$77.15	$162.00万	$827.98万	3.09%
174	AVNTVeranta	$0.1007	$0.1094	$0.0958	$132.78万	$3,880.51万	-5.80%
513	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
50	FETArtificial Superintelligence A	$0.1832	$0.1883	$0.1754	$1,096.84万	$4.27亿	1.78%
232	SYNSynapse	$0.18258	$0.1826	$0.16899	$81.97万	$3,916.48万	5.75%
616	IBMBIBMB	$254.27	$255.14	$246.26	$13.06万	—	0.97%
75	RAYRaydium	$1.7138	$1.86	$1.64	$577.39万	$4.70亿	-1.51%
612	QIBENQI	$0.002102	$0.002125	$0.002034	$13.53万	$1,521.59万	-0.10%
371	BROCCOLI714BROCCOLI714	$0.02049	$0.02082	$0.01923	$42.45万	—	2.60%
417	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%