Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-29 23:35:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$285.56万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
319	GRTThe Graph	$0.02246	$0.02314	$0.0213	$52.12万	$2.46亿	0.54%
678	QKCQuarkChain	$0.002394	$0.002475	$0.002347	$5.22万	$1,780.05万	-1.72%
507	NXPCNexpace	$0.1762	$0.1765	$0.1685	$23.01万	$5,432.83万	3.16%
459	REDRedStone	$0.1525	$0.1546	$0.1457	$29.19万	$8,456.65万	0.66%
662	QNTBQNTB	$38.39	$38.83	$37.18	$7.56万	—	2.35%
166	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
601	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
511	FSynFutures	$0.003027	$0.003091	$0.002916	$22.55万	$1,558.93万	0.47%
161	AAOIBApplied Optoelectronics (bStoc	$82.76	$88.10	$77.15	$155.29万	$855.77万	4.11%
176	AVNTVeranta	$0.0993	$0.1094	$0.0958	$126.96万	$4,169.23万	-7.02%
505	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
47	FETArtificial Superintelligence A	$0.1846	$0.1883	$0.1754	$1,058.77万	$4.26亿	1.88%
258	SYNSynapse	$0.17719	$0.17943	$0.16899	$73.30万	$3,845.86万	2.03%
619	IBMBIBMB	$253.87	$255.14	$246.26	$12.67万	—	1.36%
84	RAYRaydium	$1.7153	$1.86	$1.64	$479.96万	$4.86亿	-1.14%
600	QIBENQI	$0.002109	$0.002125	$0.002034	$14.52万	$1,511.13万	0.57%
432	BROCCOLI714BROCCOLI714	$0.02024	$0.02032	$0.01923	$32.49万	—	1.66%
415	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%