SECZB

SECZB · 美元计价

$8.41

≈ ￥55.506

4.73% ($0.38)

更新于 2026-10-30 01:35:02

24H 最高

$8.73

24H 最低

$7.92

今日开盘

$8.03

24H 成交量

$17.23万

流通市值

—

24H 涨跌额

($0.38)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
312	GRTThe Graph	$0.0222	$0.02314	$0.0213	$55.26万	$2.47亿	-0.49%
680	QKCQuarkChain	$0.002396	$0.002475	$0.002347	$4.96万	$1,740.04万	-0.66%
504	NXPCNexpace	$0.1766	$0.1781	$0.1685	$23.83万	$5,523.99万	3.15%
451	REDRedStone	$0.1511	$0.1546	$0.1457	$30.58万	$8,514.26万	0.13%
665	QNTBQNTB	$37.83	$38.83	$37.18	$7.61万	—	0.61%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
592	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
600	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
502	FSynFutures	$0.003017	$0.003091	$0.002916	$24.44万	$1,536.12万	0.70%
161	AAOIBApplied Optoelectronics (bStoc	$81.07	$88.10	$77.15	$161.26万	$827.98万	2.08%
173	AVNTVeranta	$0.1011	$0.1094	$0.0958	$136.08万	$3,880.51万	-5.16%
511	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
49	FETArtificial Superintelligence A	$0.1815	$0.1883	$0.1754	$1,110.65万	$4.27亿	1.23%
205	SYNSynapse	$0.18153	$0.18662	$0.17032	$94.07万	$3,916.48万	6.58%
617	IBMBIBMB	$255.04	$255.21	$246.26	$12.96万	—	0.98%
72	RAYRaydium	$1.685	$1.86	$1.64	$591.35万	$4.70亿	-3.34%
613	QIBENQI	$0.002117	$0.002125	$0.002034	$13.38万	$1,521.59万	0.95%
366	BROCCOLI714BROCCOLI714	$0.02053	$0.02082	$0.01923	$43.46万	—	3.48%
418	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%