Notcoin

NOT · 美元计价

$0.000382

≈ ￥0.0025212

-1.29% (-$0.00)

更新于 2026-10-30 03:10:02

24H 最高

$0.000393

24H 最低

$0.000373

今日开盘

$0.000387

24H 成交量

$20.83万

流通市值

$3,871.50万

24H 涨跌额

(-$0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
321	GRTThe Graph	$0.02179	$0.02314	$0.0213	$52.70万	$2.47亿	-3.46%
679	QKCQuarkChain	$0.002388	$0.002475	$0.002347	$5.01万	$1,740.04万	-2.17%
494	NXPCNexpace	$0.1749	$0.1781	$0.1685	$25.34万	$5,523.99万	0.58%
458	REDRedStone	$0.1484	$0.1546	$0.1457	$29.84万	$8,514.26万	-2.18%
662	QNTBQNTB	$37.15	$38.83	$37.06	$7.54万	—	-0.19%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
593	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
601	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
507	FSynFutures	$0.002962	$0.003091	$0.002916	$23.91万	$1,536.12万	-2.34%
160	AAOIBApplied Optoelectronics (bStoc	$79.52	$88.10	$77.15	$158.45万	$827.98万	-1.91%
171	AVNTVeranta	$0.1013	$0.1094	$0.0958	$138.53万	$3,880.51万	-5.86%
513	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
52	FETArtificial Superintelligence A	$0.1776	$0.1883	$0.1754	$1,035.50万	$4.27亿	-3.32%
205	SYNSynapse	$0.17754	$0.18662	$0.1718	$95.63万	$3,916.48万	0.69%
613	IBMBIBMB	$255.56	$255.61	$246.26	$13.05万	—	1.71%
75	RAYRaydium	$1.6582	$1.86	$1.64	$585.66万	$4.70亿	-7.31%
584	QIBENQI	$0.002095	$0.002172	$0.002034	$16.13万	$1,521.59万	-0.99%
361	BROCCOLI714BROCCOLI714	$0.02004	$0.02082	$0.01923	$45.27万	—	-0.05%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%