WINkLink

WIN · 美元计价

$0.00006441

≈ ￥0.00042511

2.34% ($0.00)

更新于 2026-10-29 19:10:02

24H 最高

$0.00006469

24H 最低

$0.00006235

今日开盘

$0.00006294

24H 成交量

$19.63万

流通市值

$350.12万

24H 涨跌额

($0.00)

历史最高

$0.00289424

最高日期

2021-04-05

历史最低

$0.00001614

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
325	GRTThe Graph	$0.02188	$0.02314	$0.0213	$51.19万	$2.46亿	-2.84%
679	QKCQuarkChain	$0.002367	$0.002488	$0.002347	$5.40万	$1,780.05万	-4.36%
539	NXPCNexpace	$0.172	$0.176	$0.1685	$19.78万	$5,432.83万	0.00%
480	REDRedStone	$0.1477	$0.1546	$0.1457	$26.72万	$8,456.65万	-3.15%
641	QNTBQNTB	$37.74	$40.64	$37.18	$9.63万	—	-6.58%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
584	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
530	FSynFutures	$0.002945	$0.003091	$0.002916	$20.58万	$1,558.93万	-2.74%
147	AAOIBApplied Optoelectronics (bStoc	$79.57	$88.10	$77.20	$171.57万	$855.77万	0.70%
184	AVNTVeranta	$0.0984	$0.1096	$0.0958	$115.03万	$4,169.23万	-9.48%
501	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
47	FETArtificial Superintelligence A	$0.1816	$0.1883	$0.1754	$1,100.44万	$4.26亿	-0.49%
250	SYNSynapse	$0.17577	$0.17891	$0.16899	$74.86万	$3,845.86万	1.23%
639	IBMBIBMB	$249.23	$254.10	$247.41	$9.84万	—	0.45%
75	RAYRaydium	$1.6615	$1.86	$1.64	$550.89万	$4.86亿	-6.41%
579	QIBENQI	$0.002061	$0.00215	$0.002034	$16.13万	$1,511.13万	-3.78%
437	BROCCOLI714BROCCOLI714	$0.01958	$0.02032	$0.01923	$31.19万	—	-3.31%
409	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%