Ontology Gas

ONG · 美元计价

$0.07305

≈ ￥0.48213

-2.13% (-$0.00)

更新于 2026-10-29 13:35:02

24H 最高

$0.07594

24H 最低

$0.07126

今日开盘

$0.07464

24H 成交量

$18.46万

流通市值

$3,615.13万

24H 涨跌额

(-$0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
314	GRTThe Graph	$0.0218	$0.02314	$0.02143	$53.97万	$2.46亿	-3.71%
676	QKCQuarkChain	$0.002379	$0.002488	$0.002363	$5.63万	$1,780.05万	-2.74%
536	NXPCNexpace	$0.1719	$0.176	$0.1685	$19.00万	$5,432.83万	0.53%
477	REDRedStone	$0.1496	$0.155	$0.1473	$25.45万	$8,456.65万	-3.05%
642	QNTBQNTB	$37.93	$40.64	$37.18	$9.63万	—	-6.32%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
581	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
594	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
556	FSynFutures	$0.003009	$0.003091	$0.002949	$17.67万	$1,558.93万	-0.53%
146	AAOIBApplied Optoelectronics (bStoc	$80.18	$88.10	$77.20	$168.21万	$855.77万	2.78%
215	AVNTVeranta	$0.0996	$0.1098	$0.0974	$89.43万	$4,169.23万	-8.03%
493	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
40	FETArtificial Superintelligence A	$0.181	$0.1883	$0.1754	$1,311.09万	$4.26亿	0.17%
195	SYNSynapse	$0.17483	$0.18477	$0.16899	$107.17万	$3,845.86万	-2.86%
667	IBMBIBMB	$251.79	$254.10	$247.41	$6.85万	—	0.93%
85	RAYRaydium	$1.7349	$1.86	$1.71	$417.37万	$4.86亿	-2.14%
570	QIBENQI	$0.002083	$0.00215	$0.002034	$16.42万	$1,511.13万	-1.56%
383	BROCCOLI714BROCCOLI714	$0.01995	$0.02058	$0.01923	$37.96万	—	0.40%
404	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%