Kusama

KSM · 美元计价

$3.59

≈ ￥23.694

-5.28% (-$0.20)

更新于 2026-10-30 05:20:02

24H 最高

$3.84

24H 最低

$3.45

今日开盘

$3.79

24H 成交量

$18.32万

流通市值

$7,283.77万

24H 涨跌额

(-$0.20)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
321	GRTThe Graph	$0.02098	$0.02291	$0.02024	$62.08万	$2.47亿	-8.22%
680	QKCQuarkChain	$0.002341	$0.002475	$0.002341	$4.71万	$1,740.04万	-5.11%
471	NXPCNexpace	$0.1724	$0.1781	$0.1665	$35.13万	$5,523.99万	-1.43%
392	REDRedStone	$0.1418	$0.1528	$0.137	$48.27万	$8,514.26万	-6.77%
682	QNTBQNTB	$36.85	$38.59	$36.49	$4.27万	—	-2.67%
181	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
613	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
626	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
504	FSynFutures	$0.00287	$0.003087	$0.00277	$30.44万	$1,536.12万	-6.24%
198	AAOIBApplied Optoelectronics (bStoc	$74.51	$85.12	$73.66	$132.54万	$827.98万	-11.01%
167	AVNTVeranta	$0.0975	$0.1092	$0.0954	$175.20万	$3,880.51万	-10.14%
550	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
45	FETArtificial Superintelligence A	$0.1697	$0.1869	$0.1611	$1,450.90万	$4.27亿	-8.96%
206	SYNSynapse	$0.17193	$0.18662	$0.16661	$122.40万	$3,916.48万	-2.62%
623	IBMBIBMB	$255.86	$260.74	$246.26	$14.68万	—	2.03%
80	RAYRaydium	$1.6094	$1.84	$1.56	$595.11万	$4.70亿	-12.56%
603	QIBENQI	$0.002056	$0.002172	$0.002003	$16.87万	$1,521.59万	-2.10%
270	BROCCOLI714BROCCOLI714	$0.01892	$0.02082	$0.01815	$82.62万	—	-5.73%
472	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%