Illuvium

ILV · 美元计价

$3.05

≈ ￥20.13

-1.61% (-$0.05)

更新于 2026-10-30 03:45:02

24H 最高

$3.14

24H 最低

$2.98

今日开盘

$3.1

24H 成交量

$12.79万

流通市值

$2,575.08万

24H 涨跌额

(-$0.05)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
340	GRTThe Graph	$0.02185	$0.02314	$0.0213	$49.03万	$2.47亿	-3.87%
679	QKCQuarkChain	$0.002389	$0.002475	$0.002347	$4.97万	$1,740.04万	-2.25%
493	NXPCNexpace	$0.1746	$0.1781	$0.1685	$25.39万	$5,523.99万	0.17%
456	REDRedStone	$0.1482	$0.1546	$0.1457	$30.21万	$8,514.26万	-2.63%
664	QNTBQNTB	$37.19	$38.83	$37.06	$7.48万	—	-1.72%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
591	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
602	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
511	FSynFutures	$0.002963	$0.003091	$0.002916	$23.85万	$1,536.12万	-2.85%
162	AAOIBApplied Optoelectronics (bStoc	$78.8	$88.10	$77.15	$156.12万	$827.98万	-3.90%
164	AVNTVeranta	$0.1047	$0.1094	$0.0958	$151.34万	$3,880.51万	-3.06%
514	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
52	FETArtificial Superintelligence A	$0.1776	$0.1883	$0.1754	$1,011.16万	$4.27亿	-3.95%
206	SYNSynapse	$0.17799	$0.18662	$0.1718	$95.59万	$3,916.48万	1.60%
616	IBMBIBMB	$255.96	$256.46	$246.26	$13.03万	—	1.40%
74	RAYRaydium	$1.6646	$1.86	$1.64	$583.10万	$4.70亿	-7.65%
586	QIBENQI	$0.00211	$0.002172	$0.002034	$16.08万	$1,521.59万	0.10%
356	BROCCOLI714BROCCOLI714	$0.02001	$0.02082	$0.01923	$46.09万	—	-0.70%
417	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%