IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-10-29 17:10:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2021-09-01

历史最低

$0.00199

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
324	GRTThe Graph	$0.02174	$0.02314	$0.0213	$52.25万	$2.46亿	-4.23%
676	QKCQuarkChain	$0.002362	$0.002488	$0.002347	$5.98万	$1,780.05万	-4.14%
540	NXPCNexpace	$0.1708	$0.176	$0.1685	$19.14万	$5,432.83万	-1.22%
481	REDRedStone	$0.1476	$0.1546	$0.1457	$25.78万	$8,456.65万	-3.40%
641	QNTBQNTB	$37.8	$40.64	$37.18	$9.60万	—	-6.20%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
542	FSynFutures	$0.002948	$0.003091	$0.002916	$18.91万	$1,558.93万	-2.77%
147	AAOIBApplied Optoelectronics (bStoc	$80.85	$88.10	$77.20	$170.65万	$855.77万	3.63%
193	AVNTVeranta	$0.097	$0.1098	$0.0964	$106.69万	$4,169.23万	-11.50%
501	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
45	FETArtificial Superintelligence A	$0.18	$0.1883	$0.1754	$1,163.24万	$4.26亿	-0.88%
248	SYNSynapse	$0.17542	$0.17915	$0.16899	$75.04万	$3,845.86万	-0.66%
667	IBMBIBMB	$250.84	$254.10	$247.41	$7.07万	—	1.01%
76	RAYRaydium	$1.6546	$1.86	$1.64	$554.23万	$4.86亿	-6.34%
579	QIBENQI	$0.00207	$0.00215	$0.002034	$15.90万	$1,511.13万	-3.41%
392	BROCCOLI714BROCCOLI714	$0.01957	$0.02058	$0.01923	$37.64万	—	-1.95%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%