WOO

WOO · 美元计价

$0.01046

≈ ￥0.069036

-0.19% (-$0.00)

更新于 2026-10-30 03:15:02

24H 最高

$0.01072

24H 最低

$0.01012

今日开盘

$0.01048

24H 成交量

$9.47万

流通市值

$2,018.58万

24H 涨跌额

(-$0.00)

历史最高

$1.78

最高日期

2021-11-15

历史最低

$0.00876002

最低日期

2026-09-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WOO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
321	GRTThe Graph	$0.0218	$0.02314	$0.0213	$52.70万	$2.47亿	-3.45%
679	QKCQuarkChain	$0.002391	$0.002475	$0.002347	$5.00万	$1,740.04万	-1.81%
494	NXPCNexpace	$0.175	$0.1781	$0.1685	$25.33万	$5,523.99万	0.40%
457	REDRedStone	$0.1485	$0.1546	$0.1457	$29.84万	$8,514.26万	-2.17%
663	QNTBQNTB	$37.08	$38.83	$37.06	$7.54万	—	-0.86%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
593	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
601	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
506	FSynFutures	$0.002965	$0.003091	$0.002916	$23.92万	$1,536.12万	-2.31%
160	AAOIBApplied Optoelectronics (bStoc	$79.39	$88.10	$77.15	$158.23万	$827.98万	-2.29%
171	AVNTVeranta	$0.1017	$0.1094	$0.0958	$139.45万	$3,880.51万	-5.57%
514	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
52	FETArtificial Superintelligence A	$0.1776	$0.1883	$0.1754	$1,018.43万	$4.27亿	-3.32%
204	SYNSynapse	$0.17754	$0.18662	$0.1718	$95.34万	$3,916.48万	0.92%
614	IBMBIBMB	$255.56	$255.61	$246.26	$13.04万	—	1.60%
75	RAYRaydium	$1.6604	$1.86	$1.64	$586.61万	$4.70亿	-6.97%
584	QIBENQI	$0.002099	$0.002172	$0.002034	$16.13万	$1,521.59万	-0.76%
360	BROCCOLI714BROCCOLI714	$0.02	$0.02082	$0.01923	$45.38万	—	-0.30%
418	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%