Tensor

TNSR · 美元计价

$0.0304

≈ ￥0.20064

1.67% ($0.00)

更新于 2026-10-30 01:20:01

24H 最高

$0.0309

24H 最低

$0.0294

今日开盘

$0.0299

24H 成交量

$13.07万

流通市值

$2,274.23万

24H 涨跌额

($0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.027329

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
311	GRTThe Graph	$0.02219	$0.02314	$0.0213	$55.09万	$2.47亿	-0.23%
679	QKCQuarkChain	$0.0024	$0.002475	$0.002347	$5.08万	$1,740.04万	-0.83%
503	NXPCNexpace	$0.1767	$0.1781	$0.1685	$24.20万	$5,523.99万	3.33%
453	REDRedStone	$0.1512	$0.1546	$0.1457	$30.35万	$8,514.26万	0.47%
665	QNTBQNTB	$37.91	$38.83	$37.18	$7.61万	—	0.82%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
589	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
601	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
501	FSynFutures	$0.003013	$0.003091	$0.002916	$24.42万	$1,536.12万	0.77%
160	AAOIBApplied Optoelectronics (bStoc	$81.13	$88.10	$77.15	$160.70万	$827.98万	1.99%
173	AVNTVeranta	$0.1008	$0.1094	$0.0958	$136.05万	$3,880.51万	-5.53%
510	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
49	FETArtificial Superintelligence A	$0.1813	$0.1883	$0.1754	$1,105.70万	$4.27亿	1.23%
209	SYNSynapse	$0.1812	$0.18662	$0.16927	$92.79万	$3,916.48万	6.96%
618	IBMBIBMB	$255.02	$255.21	$246.26	$12.86万	—	0.97%
73	RAYRaydium	$1.6866	$1.86	$1.64	$589.68万	$4.70亿	-2.69%
613	QIBENQI	$0.002115	$0.002125	$0.002034	$13.37万	$1,521.59万	0.81%
367	BROCCOLI714BROCCOLI714	$0.02042	$0.02082	$0.01923	$43.00万	—	3.34%
418	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%