DELLB

DELLB · 美元计价

$479.29

≈ ￥3163.31

-5.61% (-$28.49)

更新于 2026-10-29 16:45:02

24H 最高

$513.10

24H 最低

$476.67

今日开盘

$507.78

24H 成交量

$11.74万

流通市值

—

24H 涨跌额

(-$28.49)

历史最高

$599.17

最高日期

2026-09-01

历史最低

$362.23

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DELLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
312	GRTThe Graph	$0.0215	$0.02314	$0.0213	$54.57万	$2.46亿	-4.91%
676	QKCQuarkChain	$0.002349	$0.002488	$0.002347	$5.87万	$1,780.05万	-4.40%
539	NXPCNexpace	$0.1699	$0.176	$0.1685	$19.12万	$5,432.83万	-1.91%
480	REDRedStone	$0.1467	$0.1546	$0.1457	$25.53万	$8,456.65万	-3.93%
641	QNTBQNTB	$37.59	$40.64	$37.18	$9.62万	—	-7.28%
162	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
594	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
553	FSynFutures	$0.002932	$0.003091	$0.002931	$17.89万	$1,558.93万	-3.20%
150	AAOIBApplied Optoelectronics (bStoc	$79.3	$88.10	$77.20	$167.33万	$855.77万	1.52%
194	AVNTVeranta	$0.0972	$0.1098	$0.0971	$103.98万	$4,169.23万	-10.99%
500	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
46	FETArtificial Superintelligence A	$0.1776	$0.1883	$0.1754	$1,151.74万	$4.26亿	-2.36%
220	SYNSynapse	$0.17604	$0.17915	$0.16899	$86.05万	$3,845.86万	3.05%
668	IBMBIBMB	$250.49	$254.10	$247.41	$7.07万	—	0.72%
77	RAYRaydium	$1.6463	$1.86	$1.64	$547.96万	$4.86亿	-7.64%
578	QIBENQI	$0.002074	$0.00215	$0.002034	$15.83万	$1,511.13万	-3.22%
390	BROCCOLI714BROCCOLI714	$0.01941	$0.02058	$0.01923	$37.61万	—	-3.14%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%