FLNCB

FLNCB · 美元计价

$5.85

≈ ￥38.61

-4.26% (-$0.26)

更新于 2026-10-30 09:15:02

24H 最高

$6.25

24H 最低

$5.82

今日开盘

$6.11

24H 成交量

$7.72万

流通市值

—

24H 涨跌额

(-$0.26)

历史最高

$16.32

最高日期

2026-08-01

历史最低

$5.51

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FLNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
277	GRTThe Graph	$0.01987	$0.02275	$0.01936	$92.50万	$2.47亿	-10.90%
679	QKCQuarkChain	$0.002217	$0.002459	$0.00221	$5.90万	$1,740.04万	-9.58%
412	NXPCNexpace	$0.1659	$0.1781	$0.1636	$51.50万	$5,523.99万	-3.94%
313	REDRedStone	$0.1311	$0.1528	$0.128	$78.30万	$8,514.26万	-13.52%
683	QNTBQNTB	$36.19	$38.59	$36.06	$4.44万	—	-4.71%
213	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
641	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
484	FSynFutures	$0.002748	$0.00304	$0.002677	$39.14万	$1,536.12万	-9.58%
239	AAOIBApplied Optoelectronics (bStoc	$72.98	$83.28	$72.35	$120.70万	$827.98万	-9.38%
181	AVNTVeranta	$0.0912	$0.1084	$0.088	$186.29万	$3,880.51万	-15.24%
573	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
41	FETArtificial Superintelligence A	$0.1592	$0.1857	$0.1533	$2,073.50万	$4.27亿	-13.05%
209	SYNSynapse	$0.16384	$0.18662	$0.15646	$152.38万	$3,916.48万	-7.67%
597	IBMBIBMB	$255.65	$260.74	$246.26	$20.60万	—	1.97%
84	RAYRaydium	$1.558	$1.80	$1.52	$695.66万	$4.70亿	-12.60%
605	QIBENQI	$0.001939	$0.002172	$0.001926	$19.24万	$1,521.59万	-6.91%
246	BROCCOLI714BROCCOLI714	$0.01788	$0.02082	$0.017	$118.73万	—	-9.83%
507	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%