COCOS

COCOS · 美元计价

$1.7546

≈ ￥11.5804

3.44% ($0.06)

更新于 2026-10-30 05:50:02

24H 最高

$1.77

24H 最低

$1.69

今日开盘

$1.6962

24H 成交量

$153.17万

流通市值

—

24H 涨跌额

($0.06)

历史最高

$6.5

最高日期

2021-11-01

历史最低

$0.000171

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COCOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
320	GRTThe Graph	$0.02067	$0.02279	$0.02024	$63.14万	$2.47亿	-9.22%
680	QKCQuarkChain	$0.002335	$0.002475	$0.002334	$4.69万	$1,740.04万	-5.27%
458	NXPCNexpace	$0.1702	$0.1781	$0.1665	$37.36万	$5,523.99万	-2.18%
374	REDRedStone	$0.1394	$0.1528	$0.137	$52.50万	$8,514.26万	-8.05%
683	QNTBQNTB	$36.88	$38.59	$36.49	$4.27万	—	-2.20%
181	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
618	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
628	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
505	FSynFutures	$0.002832	$0.003087	$0.00277	$30.69万	$1,536.12万	-7.72%
207	AAOIBApplied Optoelectronics (bStoc	$74.65	$85.12	$73.66	$126.48万	$827.98万	-11.19%
167	AVNTVeranta	$0.0965	$0.1092	$0.0954	$178.47万	$3,880.51万	-11.39%
551	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
43	FETArtificial Superintelligence A	$0.1665	$0.1866	$0.1611	$1,524.85万	$4.27亿	-10.53%
209	SYNSynapse	$0.1717	$0.18662	$0.16661	$123.51万	$3,916.48万	-2.57%
623	IBMBIBMB	$255.83	$260.74	$246.26	$15.18万	—	2.37%
80	RAYRaydium	$1.5915	$1.84	$1.56	$611.45万	$4.70亿	-13.03%
604	QIBENQI	$0.002028	$0.002172	$0.002003	$17.22万	$1,521.59万	-3.75%
269	BROCCOLI714BROCCOLI714	$0.01859	$0.02082	$0.01815	$85.28万	—	-7.00%
476	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%