D

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-10-29 22:25:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.21707

最高日期

2025-01-01

历史最低

$0.00442

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
330	GRTThe Graph	$0.02199	$0.02314	$0.0213	$49.37万	$2.46亿	-0.68%
677	QKCQuarkChain	$0.00238	$0.002475	$0.002347	$5.33万	$1,780.05万	-2.46%
511	NXPCNexpace	$0.1743	$0.176	$0.1685	$21.81万	$5,432.83万	2.41%
465	REDRedStone	$0.1501	$0.1546	$0.1457	$27.46万	$8,456.65万	-0.07%
660	QNTBQNTB	$37.79	$38.83	$37.18	$7.73万	—	-1.44%
164	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
582	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
593	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
521	FSynFutures	$0.002988	$0.003091	$0.002916	$21.00万	$1,558.93万	-0.33%
155	AAOIBApplied Optoelectronics (bStoc	$82.11	$88.10	$77.15	$162.44万	$855.77万	5.40%
178	AVNTVeranta	$0.0981	$0.1094	$0.0958	$122.69万	$4,169.23万	-7.80%
504	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
47	FETArtificial Superintelligence A	$0.1812	$0.1883	$0.1754	$1,033.95万	$4.26亿	1.29%
258	SYNSynapse	$0.17749	$0.17902	$0.16899	$71.31万	$3,845.86万	2.62%
615	IBMBIBMB	$253.2	$255.14	$246.26	$12.62万	—	0.74%
80	RAYRaydium	$1.6692	$1.86	$1.64	$477.26万	$4.86亿	-2.61%
597	QIBENQI	$0.002088	$0.002125	$0.002034	$14.34万	$1,511.13万	0.00%
438	BROCCOLI714BROCCOLI714	$0.0197	$0.02032	$0.01923	$30.25万	—	-0.51%
409	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%