Filecoin

FIL · 美元计价

$0.8398

≈ ￥5.5427

-8.33% (-$0.08)

更新于 2026-10-30 07:25:01

24H 最高

$0.9255

24H 最低

$0.81

今日开盘

$0.9161

24H 成交量

$1,269.00万

流通市值

$7.70亿

24H 涨跌额

(-$0.08)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
316	GRTThe Graph	$0.02054	$0.02275	$0.02024	$68.44万	$2.47亿	-8.95%
679	QKCQuarkChain	$0.002287	$0.002475	$0.002279	$5.61万	$1,740.04万	-7.00%
456	NXPCNexpace	$0.1729	$0.1781	$0.1665	$38.93万	$5,523.99万	-0.17%
346	REDRedStone	$0.1346	$0.1528	$0.1336	$61.17万	$8,514.26万	-10.98%
681	QNTBQNTB	$36.28	$38.59	$36.28	$5.01万	—	-4.25%
188	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
627	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
633	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
507	FSynFutures	$0.00283	$0.003077	$0.00277	$31.43万	$1,536.12万	-7.18%
222	AAOIBApplied Optoelectronics (bStoc	$73.94	$83.28	$72.93	$111.55万	$827.98万	-10.44%
170	AVNTVeranta	$0.0951	$0.1091	$0.0942	$180.32万	$3,880.51万	-11.54%
557	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
43	FETArtificial Superintelligence A	$0.1661	$0.1857	$0.1611	$1,695.95万	$4.27亿	-10.07%
204	SYNSynapse	$0.16944	$0.18662	$0.16661	$130.05万	$3,916.48万	-3.48%
624	IBMBIBMB	$255.94	$260.74	$246.26	$16.03万	—	2.38%
83	RAYRaydium	$1.6071	$1.82	$1.56	$631.64万	$4.70亿	-11.17%
609	QIBENQI	$0.002007	$0.002172	$0.002	$17.39万	$1,521.59万	-4.66%
259	BROCCOLI714BROCCOLI714	$0.01855	$0.02082	$0.01815	$92.99万	—	-6.83%
482	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%