Morpho

MORPHO · 美元计价

$2.268

≈ ￥14.9688

3.28% ($0.07)

更新于 2026-10-29 23:40:02

24H 最高

$2.27

24H 最低

$2.16

今日开盘

$2.196

24H 成交量

$196.93万

流通市值

$15.77亿

24H 涨跌额

($0.07)

历史最高

$4.17

最高日期

2025-01-17

历史最低

$0.713151

最低日期

2024-11-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
319	GRTThe Graph	$0.02245	$0.02314	$0.0213	$52.22万	$2.46亿	0.36%
678	QKCQuarkChain	$0.002394	$0.002475	$0.002347	$5.22万	$1,780.05万	-1.72%
508	NXPCNexpace	$0.1759	$0.1765	$0.1685	$23.09万	$5,432.83万	2.75%
460	REDRedStone	$0.1523	$0.1546	$0.1457	$29.13万	$8,456.65万	0.53%
663	QNTBQNTB	$38.3	$38.83	$37.18	$7.49万	—	1.75%
166	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
587	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
602	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
511	FSynFutures	$0.003027	$0.003091	$0.002916	$22.56万	$1,558.93万	0.47%
162	AAOIBApplied Optoelectronics (bStoc	$82.11	$88.10	$77.15	$155.22万	$855.77万	3.05%
176	AVNTVeranta	$0.0995	$0.1094	$0.0958	$126.88万	$4,169.23万	-7.01%
506	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
48	FETArtificial Superintelligence A	$0.1843	$0.1883	$0.1754	$1,057.54万	$4.26亿	1.26%
258	SYNSynapse	$0.17711	$0.17943	$0.16899	$73.66万	$3,845.86万	1.48%
616	IBMBIBMB	$254.04	$255.14	$246.26	$12.80万	—	1.32%
84	RAYRaydium	$1.7142	$1.86	$1.64	$482.35万	$4.86亿	-1.50%
600	QIBENQI	$0.002109	$0.002125	$0.002034	$14.53万	$1,511.13万	0.57%
431	BROCCOLI714BROCCOLI714	$0.02021	$0.02032	$0.01923	$32.43万	—	1.51%
412	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%