Marvell Technology (bStocks To

MRVLB · 美元计价

$231.41

≈ ￥1527.31

-5.68% (-$13.94)

更新于 2026-10-29 09:35:02

24H 最高

$253.64

24H 最低

$219.18

今日开盘

$245.35

24H 成交量

$286.14万

流通市值

$846.00万

24H 涨跌额

(-$13.94)

历史最高

$300.8

最高日期

2026-10-06

历史最低

$158.16

最低日期

2026-07-29

MRVLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
320	GRTThe Graph	$0.02215	$0.02314	$0.0221	$51.31万	$2.46亿	-1.56%
674	QKCQuarkChain	$0.002438	$0.002488	$0.002406	$5.11万	$1,780.05万	-0.69%
560	NXPCNexpace	$0.1723	$0.176	$0.1697	$16.13万	$5,432.83万	0.29%
508	REDRedStone	$0.1507	$0.155	$0.1498	$20.39万	$8,456.65万	-2.59%
637	QNTBQNTB	$37.96	$40.64	$37.18	$9.53万	—	-5.81%
155	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
567	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
578	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
595	FSynFutures	$0.003025	$0.003091	$0.002989	$13.12万	$1,558.93万	-0.62%
142	AAOIBApplied Optoelectronics (bStoc	$80.18	$88.10	$76.99	$163.49万	$855.77万	4.10%
343	AVNTVeranta	$0.1058	$0.1098	$0.1056	$45.91万	$4,169.23万	-2.94%
481	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
42	FETArtificial Superintelligence A	$0.1819	$0.1883	$0.1784	$1,195.47万	$4.26亿	-0.11%
179	SYNSynapse	$0.17708	$0.18477	$0.16899	$124.25万	$3,845.86万	-1.35%
658	IBMBIBMB	$250.99	$254.10	$247.41	$6.89万	—	0.40%
83	RAYRaydium	$1.7757	$1.86	$1.71	$390.35万	$4.86亿	0.42%
555	QIBENQI	$0.002081	$0.00215	$0.002073	$16.40万	$1,511.13万	-2.26%
405	BROCCOLI714BROCCOLI714	$0.01973	$0.02058	$0.01967	$33.84万	—	-1.20%
397	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%