Particle Network

PARTI · 美元计价

$0.0387

≈ ￥0.25542

0.26% ($0.00)

更新于 2026-10-29 14:10:01

24H 最高

$0.0397

24H 最低

$0.038

今日开盘

$0.0386

24H 成交量

$83.66万

流通市值

$901.50万

24H 涨跌额

($0.00)

历史最高

$0.419163

最高日期

2025-05-13

历史最低

$0.020748

最低日期

2026-09-16

PARTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
314	GRTThe Graph	$0.02162	$0.02314	$0.02143	$54.10万	$2.46亿	-4.63%
677	QKCQuarkChain	$0.002394	$0.002488	$0.002363	$5.64万	$1,780.05万	-2.68%
539	NXPCNexpace	$0.1705	$0.176	$0.1685	$18.82万	$5,432.83万	-0.76%
478	REDRedStone	$0.1485	$0.155	$0.1473	$25.14万	$8,456.65万	-3.88%
642	QNTBQNTB	$37.88	$40.64	$37.18	$9.61万	—	-6.49%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
579	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
591	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
559	FSynFutures	$0.002993	$0.003091	$0.002949	$17.32万	$1,558.93万	-0.89%
146	AAOIBApplied Optoelectronics (bStoc	$79.96	$88.10	$77.20	$167.85万	$855.77万	1.77%
209	AVNTVeranta	$0.0997	$0.1098	$0.0974	$92.15万	$4,169.23万	-8.03%
497	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
40	FETArtificial Superintelligence A	$0.1795	$0.1883	$0.1754	$1,305.30万	$4.26亿	-0.61%
196	SYNSynapse	$0.17453	$0.18477	$0.16899	$103.39万	$3,845.86万	-4.40%
666	IBMBIBMB	$251.5	$254.10	$247.41	$6.86万	—	0.99%
85	RAYRaydium	$1.7224	$1.86	$1.71	$419.82万	$4.86亿	-2.76%
575	QIBENQI	$0.002062	$0.00215	$0.002034	$16.04万	$1,511.13万	-3.19%
386	BROCCOLI714BROCCOLI714	$0.01978	$0.02058	$0.01923	$37.78万	—	-0.10%
404	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%