Oasis

ROSE · 美元计价

$0.00684

≈ ￥0.045144

0.00% ($0.00)

更新于 2026-10-29 08:30:03

24H 最高

$0.00695

24H 最低

$0.00664

今日开盘

$0.00684

24H 成交量

$61.28万

流通市值

$5,548.54万

24H 涨跌额

($0.00)

历史最高

$0.597347

最高日期

2022-01-14

历史最低

$0.00501758

最低日期

2026-07-28

ROSE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
319	GRTThe Graph	$0.02248	$0.02314	$0.0221	$50.91万	$2.46亿	0.00%
675	QKCQuarkChain	$0.002448	$0.002488	$0.002406	$5.07万	$1,780.05万	-0.69%
566	NXPCNexpace	$0.1738	$0.176	$0.1697	$15.72万	$5,432.83万	1.16%
509	REDRedStone	$0.1521	$0.155	$0.1498	$20.42万	$8,456.65万	-1.30%
638	QNTBQNTB	$38.14	$40.64	$37.18	$9.32万	—	-5.10%
155	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
578	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
592	FSynFutures	$0.003071	$0.003091	$0.002989	$13.27万	$1,558.93万	1.45%
144	AAOIBApplied Optoelectronics (bStoc	$82.14	$88.10	$76.30	$161.69万	$855.77万	7.40%
363	AVNTVeranta	$0.1078	$0.1098	$0.1059	$40.50万	$4,169.23万	-1.64%
480	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
44	FETArtificial Superintelligence A	$0.1844	$0.1883	$0.1784	$1,179.89万	$4.26亿	1.32%
175	SYNSynapse	$0.17552	$0.18477	$0.16899	$128.43万	$3,845.86万	-1.42%
660	IBMBIBMB	$250.01	$254.10	$247.41	$6.55万	—	-0.06%
84	RAYRaydium	$1.7997	$1.86	$1.71	$386.01万	$4.86亿	1.58%
552	QIBENQI	$0.002097	$0.00215	$0.002073	$16.71万	$1,511.13万	-1.09%
407	BROCCOLI714BROCCOLI714	$0.01996	$0.02058	$0.01967	$33.59万	—	0.30%
399	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%