Ravencoin

RVN · 美元计价

$0.001428

≈ ￥0.0094248

-0.56% (-$0.00)

更新于 2026-10-29 15:00:02

24H 最高

$0.0016

24H 最低

$0.001423

今日开盘

$0.001436

24H 成交量

$271.42万

流通市值

$2,470.47万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
312	GRTThe Graph	$0.02148	$0.02314	$0.02143	$54.92万	$2.46亿	-4.83%
677	QKCQuarkChain	$0.002375	$0.002488	$0.002363	$5.60万	$1,780.05万	-3.34%
539	NXPCNexpace	$0.1704	$0.176	$0.1685	$18.85万	$5,432.83万	-0.82%
482	REDRedStone	$0.1475	$0.1546	$0.1473	$25.26万	$8,456.65万	-3.97%
640	QNTBQNTB	$37.69	$40.64	$37.18	$9.62万	—	-6.89%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
584	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
564	FSynFutures	$0.002971	$0.003091	$0.002949	$16.95万	$1,558.93万	-1.33%
147	AAOIBApplied Optoelectronics (bStoc	$79.79	$88.10	$77.20	$166.50万	$855.77万	2.09%
209	AVNTVeranta	$0.0988	$0.1098	$0.0974	$92.15万	$4,169.23万	-8.77%
500	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
41	FETArtificial Superintelligence A	$0.1777	$0.1883	$0.1754	$1,312.23万	$4.26亿	-1.17%
200	SYNSynapse	$0.17421	$0.18383	$0.16899	$99.53万	$3,845.86万	-4.49%
667	IBMBIBMB	$251.31	$254.10	$247.41	$6.87万	—	0.92%
79	RAYRaydium	$1.6489	$1.86	$1.64	$526.67万	$4.86亿	-6.78%
580	QIBENQI	$0.002064	$0.00215	$0.002034	$15.77万	$1,511.13万	-3.14%
388	BROCCOLI714BROCCOLI714	$0.01961	$0.02058	$0.01923	$37.85万	—	-0.51%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%