斯蒂姆币

STEEM · 美元计价

$0.04952

≈ ￥0.326832

1.12% ($0.00)

更新于 2026-10-30 01:50:01

24H 最高

$0.05007

24H 最低

$0.04744

今日开盘

$0.04897

24H 成交量

$22.64万

流通市值

$2,801.09万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
312	GRTThe Graph	$0.02201	$0.02314	$0.0213	$55.63万	$2.47亿	-1.83%
679	QKCQuarkChain	$0.002384	$0.002475	$0.002347	$4.96万	$1,740.04万	-1.53%
498	NXPCNexpace	$0.1752	$0.1781	$0.1685	$25.09万	$5,523.99万	2.22%
451	REDRedStone	$0.1501	$0.1546	$0.1457	$30.86万	$8,514.26万	-0.60%
665	QNTBQNTB	$37.5	$38.83	$37.18	$7.61万	—	-0.27%
166	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
593	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
601	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
503	FSynFutures	$0.002992	$0.003091	$0.002916	$24.54万	$1,536.12万	-0.53%
161	AAOIBApplied Optoelectronics (bStoc	$80.77	$88.10	$77.15	$161.51万	$827.98万	1.70%
171	AVNTVeranta	$0.1005	$0.1094	$0.0958	$137.65万	$3,880.51万	-5.99%
513	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
49	FETArtificial Superintelligence A	$0.1795	$0.1883	$0.1754	$1,122.28万	$4.27亿	-0.44%
200	SYNSynapse	$0.17976	$0.18662	$0.17133	$101.88万	$3,916.48万	4.87%
618	IBMBIBMB	$255.03	$255.21	$246.26	$13.11万	—	0.97%
72	RAYRaydium	$1.6694	$1.86	$1.64	$596.00万	$4.70亿	-4.55%
616	QIBENQI	$0.002102	$0.002125	$0.002034	$13.30万	$1,521.59万	-0.90%
365	BROCCOLI714BROCCOLI714	$0.02025	$0.02082	$0.01923	$43.70万	—	1.66%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%