Zilliqa

ZIL · 美元计价

$0.002064

≈ ￥0.013622

4.09% ($0.00)

更新于 2026-10-30 00:20:02

24H 最高

$0.002083

24H 最低

$0.001942

今日开盘

$0.001983

24H 成交量

$34.99万

流通市值

$4,014.11万

24H 涨跌额

($0.00)

历史最高

$0.255376

最高日期

2021-05-06

历史最低

$0.00184871

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
318	GRTThe Graph	$0.02245	$0.02314	$0.0213	$53.11万	$2.47亿	0.36%
678	QKCQuarkChain	$0.002404	$0.002475	$0.002347	$5.10万	$1,740.04万	-0.95%
504	NXPCNexpace	$0.1769	$0.1781	$0.1685	$23.83万	$5,523.99万	3.09%
455	REDRedStone	$0.1513	$0.1546	$0.1457	$29.69万	$8,514.26万	-0.07%
663	QNTBQNTB	$38.18	$38.83	$37.18	$7.69万	—	1.54%
166	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
589	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
603	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
505	FSynFutures	$0.003011	$0.003091	$0.002916	$23.73万	$1,536.12万	-0.03%
160	AAOIBApplied Optoelectronics (bStoc	$82.49	$88.10	$77.15	$162.45万	$827.98万	3.88%
174	AVNTVeranta	$0.1007	$0.1094	$0.0958	$131.23万	$3,880.51万	-5.89%
509	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
49	FETArtificial Superintelligence A	$0.1832	$0.1883	$0.1754	$1,094.55万	$4.27亿	1.22%
251	SYNSynapse	$0.1806	$0.18067	$0.16899	$75.74万	$3,916.48万	4.19%
618	IBMBIBMB	$254.73	$255.14	$246.26	$12.86万	—	1.14%
77	RAYRaydium	$1.7327	$1.86	$1.64	$559.26万	$4.70亿	-0.33%
612	QIBENQI	$0.002112	$0.002125	$0.002034	$13.58万	$1,521.59万	1.25%
372	BROCCOLI714BROCCOLI714	$0.0206	$0.02082	$0.01923	$41.99万	—	2.54%
416	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%