AMCB

AMCB · 美元计价

$3.03

≈ ￥19.998

2.02% ($0.06)

更新于 2026-10-30 15:10:07

24H 最高

$3.11

24H 最低

$2.95

今日开盘

$2.97

24H 成交量

$2.59万

流通市值

—

24H 涨跌额

($0.06)

历史最高

$3.41

最高日期

2026-09-01

历史最低

$2.7

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
239	GRTThe Graph	$0.01953	$0.02275	$0.01879	$133.30万	$2.47亿	-8.82%
679	QKCQuarkChain	$0.002282	$0.002411	$0.002208	$6.59万	$1,740.04万	-4.24%
401	NXPCNexpace	$0.1681	$0.1781	$0.1632	$60.16万	$5,523.99万	-1.41%
196	REDRedStone	$0.1228	$0.1528	$0.1098	$189.70万	$8,514.26万	-16.69%
680	QNTBQNTB	$36.42	$38.59	$35.96	$6.51万	—	-3.60%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
500	FSynFutures	$0.002828	$0.003037	$0.002677	$38.06万	$1,536.12万	-4.23%
253	AAOIBApplied Optoelectronics (bStoc	$73.56	$83.28	$72.35	$122.02万	$827.98万	-7.67%
234	AVNTVeranta	$0.0914	$0.105	$0.088	$141.96万	$3,880.51万	-7.21%
579	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
39	FETArtificial Superintelligence A	$0.165	$0.1857	$0.1523	$2,428.99万	$4.27亿	-6.99%
193	SYNSynapse	$0.15943	$0.18662	$0.15053	$192.98万	$3,916.48万	-8.65%
596	IBMBIBMB	$256.02	$260.74	$246.26	$21.15万	—	1.85%
95	RAYRaydium	$1.6326	$1.80	$1.52	$635.58万	$4.70亿	-0.93%
601	QIBENQI	$0.002027	$0.002172	$0.001905	$20.86万	$1,521.59万	-2.36%
251	BROCCOLI714BROCCOLI714	$0.01831	$0.02082	$0.017	$124.06万	—	-6.25%
515	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%