Brevis

BREV · 美元计价

$0.081

≈ ￥0.5346

-0.86% (-$0.00)

更新于 2026-10-29 21:45:03

24H 最高

$0.0848

24H 最低

$0.0789

今日开盘

$0.0817

24H 成交量

$58.93万

流通市值

$2,060.43万

24H 涨跌额

(-$0.00)

历史最高

$0.560057

最高日期

2026-01-07

历史最低

$0.062552

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BREV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
332	GRTThe Graph	$0.02194	$0.02314	$0.0213	$49.67万	$2.46亿	-1.70%
679	QKCQuarkChain	$0.002371	$0.002475	$0.002347	$5.29万	$1,780.05万	-3.22%
513	NXPCNexpace	$0.1735	$0.176	$0.1685	$21.90万	$5,432.83万	1.70%
476	REDRedStone	$0.1495	$0.1546	$0.1457	$26.55万	$8,456.65万	-0.93%
659	QNTBQNTB	$38.18	$38.83	$37.18	$7.99万	—	-1.50%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
585	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
597	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
522	FSynFutures	$0.002979	$0.003091	$0.002916	$20.98万	$1,558.93万	-1.00%
146	AAOIBApplied Optoelectronics (bStoc	$79.21	$88.10	$77.26	$171.47万	$855.77万	0.15%
177	AVNTVeranta	$0.0977	$0.1094	$0.0958	$121.15万	$4,169.23万	-9.12%
503	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
47	FETArtificial Superintelligence A	$0.181	$0.1883	$0.1754	$1,079.52万	$4.26亿	-0.44%
257	SYNSynapse	$0.17785	$0.17902	$0.16899	$71.32万	$3,845.86万	3.56%
622	IBMBIBMB	$252.52	$254.10	$246.26	$11.94万	—	0.57%
81	RAYRaydium	$1.6581	$1.86	$1.64	$474.58万	$4.86亿	-3.75%
602	QIBENQI	$0.002068	$0.002125	$0.002034	$14.13万	$1,511.13万	-1.90%
433	BROCCOLI714BROCCOLI714	$0.01965	$0.02032	$0.01923	$31.29万	—	-1.50%
411	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%