GFT

GFT · 美元计价

$0.00196

≈ ￥0.012936

-14.41% (-$0.00)

更新于 2026-10-30 02:15:02

24H 最高

$0.00243

24H 最低

$0.0019

今日开盘

$0.00229

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.06557

最高日期

2024-08-01

历史最低

$0.0019

最低日期

2024-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
318	GRTThe Graph	$0.02206	$0.02314	$0.0213	$53.32万	$2.47亿	-1.25%
679	QKCQuarkChain	$0.002406	$0.002475	$0.002347	$5.01万	$1,740.04万	-1.27%
493	NXPCNexpace	$0.1752	$0.1781	$0.1685	$25.67万	$5,523.99万	2.22%
455	REDRedStone	$0.1497	$0.1546	$0.1457	$30.38万	$8,514.26万	-0.66%
664	QNTBQNTB	$37.34	$38.83	$37.18	$7.58万	—	0.11%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
594	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
603	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
508	FSynFutures	$0.00299	$0.003091	$0.002916	$23.84万	$1,536.12万	-0.40%
161	AAOIBApplied Optoelectronics (bStoc	$80.67	$88.10	$77.15	$160.24万	$827.98万	1.96%
171	AVNTVeranta	$0.1012	$0.1094	$0.0958	$137.69万	$3,880.51万	-5.16%
513	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
49	FETArtificial Superintelligence A	$0.1798	$0.1883	$0.1754	$1,091.36万	$4.27亿	-0.39%
194	SYNSynapse	$0.18003	$0.18662	$0.1718	$103.11万	$3,916.48万	4.40%
617	IBMBIBMB	$255.28	$255.36	$246.26	$13.09万	—	1.32%
75	RAYRaydium	$1.6745	$1.86	$1.64	$581.20万	$4.70亿	-4.10%
589	QIBENQI	$0.002125	$0.002151	$0.002034	$15.73万	$1,521.59万	1.09%
365	BROCCOLI714BROCCOLI714	$0.02028	$0.02082	$0.01923	$43.86万	—	1.81%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%