MDBB

MDBB · 美元计价

$383.41

≈ ￥2530.51

-2.22% (-$8.72)

更新于 2026-10-29 16:15:02

24H 最高

$399.94

24H 最低

$376.02

今日开盘

$392.13

24H 成交量

$3.34万

流通市值

—

24H 涨跌额

(-$8.72)

历史最高

$393.03

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
316	GRTThe Graph	$0.02144	$0.02314	$0.0213	$54.49万	$2.46亿	-4.71%
676	QKCQuarkChain	$0.002355	$0.002488	$0.002355	$5.88万	$1,780.05万	-4.42%
540	NXPCNexpace	$0.17	$0.176	$0.1685	$19.27万	$5,432.83万	-1.62%
481	REDRedStone	$0.1462	$0.1546	$0.1457	$25.62万	$8,456.65万	-4.19%
640	QNTBQNTB	$37.57	$40.64	$37.18	$9.60万	—	-7.33%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
587	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
596	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
563	FSynFutures	$0.002942	$0.003091	$0.002937	$17.25万	$1,558.93万	-2.55%
149	AAOIBApplied Optoelectronics (bStoc	$79.38	$88.10	$77.20	$167.54万	$855.77万	0.79%
201	AVNTVeranta	$0.0977	$0.1098	$0.0971	$99.70万	$4,169.23万	-10.04%
499	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
45	FETArtificial Superintelligence A	$0.1772	$0.1883	$0.1754	$1,169.20万	$4.26亿	-2.21%
205	SYNSynapse	$0.17568	$0.18146	$0.16899	$97.15万	$3,845.86万	-3.11%
670	IBMBIBMB	$250.7	$254.10	$247.41	$7.02万	—	0.76%
77	RAYRaydium	$1.6481	$1.86	$1.64	$545.32万	$4.86亿	-7.14%
580	QIBENQI	$0.002055	$0.00215	$0.002034	$15.83万	$1,511.13万	-3.48%
385	BROCCOLI714BROCCOLI714	$0.01942	$0.02058	$0.01923	$38.61万	—	-2.66%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%