Netflix (bStocks Tokenized Sto

NFLXB · 美元计价

$62.31

≈ ￥411.246

-0.19% (-$0.12)

更新于 2026-10-30 12:00:02

24H 最高

$62.87

24H 最低

$61.50

今日开盘

$62.43

24H 成交量

$41.30万

流通市值

$239.36万

24H 涨跌额

(-$0.12)

历史最高

$83.46

最高日期

2026-09-03

历史最低

$61.5

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NFLXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
253	GRTThe Graph	$0.01925	$0.02275	$0.01879	$119.95万	$2.47亿	-10.67%
682	QKCQuarkChain	$0.002227	$0.002411	$0.002208	$5.39万	$1,740.04万	-6.07%
412	NXPCNexpace	$0.1675	$0.1781	$0.1632	$53.94万	$5,523.99万	-1.12%
208	REDRedStone	$0.1195	$0.1528	$0.1098	$167.91万	$8,514.26万	-19.37%
680	QNTBQNTB	$36.51	$38.59	$35.96	$6.00万	—	-2.87%
223	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
505	FSynFutures	$0.002762	$0.003037	$0.002677	$36.65万	$1,536.12万	-6.85%
256	AAOIBApplied Optoelectronics (bStoc	$74.32	$83.28	$72.35	$117.62万	$827.98万	-5.46%
216	AVNTVeranta	$0.0916	$0.105	$0.088	$156.82万	$3,880.51万	-7.19%
572	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
40	FETArtificial Superintelligence A	$0.1598	$0.1857	$0.1523	$2,333.74万	$4.27亿	-9.67%
200	SYNSynapse	$0.15665	$0.18662	$0.15076	$176.91万	$3,916.48万	-10.29%
594	IBMBIBMB	$255.78	$260.74	$246.26	$20.91万	—	1.78%
88	RAYRaydium	$1.6453	$1.80	$1.52	$711.71万	$4.70亿	-4.34%
599	QIBENQI	$0.001986	$0.002172	$0.001905	$20.47万	$1,521.59万	-2.89%
245	BROCCOLI714BROCCOLI714	$0.01801	$0.02082	$0.017	$124.47万	—	-7.36%
511	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%