Pepe

PEPE · 美元计价

$0.00000458

≈ ￥0.00003023

-9.49% (-$0.00)

更新于 2026-10-30 06:20:02

24H 最高

$0.00000568

24H 最低

$0.00000442

今日开盘

$0.00000506

24H 成交量

$1.97亿

流通市值

$232.04万

24H 涨跌额

(-$0.00)

历史最高

$0.00002803

最高日期

2024-12-09

历史最低

最低日期

2026-08-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PEPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
317	GRTThe Graph	$0.02063	$0.02275	$0.02024	$66.20万	$2.47亿	-8.76%
679	QKCQuarkChain	$0.002314	$0.002475	$0.002307	$5.20万	$1,740.04万	-6.20%
458	NXPCNexpace	$0.1718	$0.1781	$0.1665	$38.05万	$5,523.99万	-1.21%
361	REDRedStone	$0.1386	$0.1528	$0.1367	$55.66万	$8,514.26万	-8.70%
683	QNTBQNTB	$36.67	$38.59	$36.49	$4.28万	—	-2.86%
184	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
623	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
630	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
508	FSynFutures	$0.002842	$0.003077	$0.00277	$31.15万	$1,536.12万	-7.49%
209	AAOIBApplied Optoelectronics (bStoc	$74.16	$84.07	$73.66	$119.29万	$827.98万	-11.77%
169	AVNTVeranta	$0.0962	$0.1091	$0.0944	$180.48万	$3,880.51万	-10.84%
554	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
42	FETArtificial Superintelligence A	$0.1657	$0.1857	$0.1611	$1,606.05万	$4.27亿	-10.34%
206	SYNSynapse	$0.17148	$0.18662	$0.16661	$124.96万	$3,916.48万	-3.31%
624	IBMBIBMB	$255.52	$260.74	$246.26	$15.35万	—	2.31%
80	RAYRaydium	$1.5911	$1.82	$1.56	$617.79万	$4.70亿	-12.24%
604	QIBENQI	$0.002023	$0.002172	$0.002003	$17.43万	$1,521.59万	-3.85%
262	BROCCOLI714BROCCOLI714	$0.01862	$0.02082	$0.01815	$89.65万	—	-6.43%
479	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%