Solana

SOL · 美元计价

$100.75

≈ ￥664.95

-1.24% (-$1.26)

更新于 2026-10-29 13:20:02

24H 最高

$103.85

24H 最低

$99.26

今日开盘

$102.01

24H 成交量

$2.10亿

流通市值

$602.95亿

24H 涨跌额

(-$1.26)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
314	GRTThe Graph	$0.02181	$0.02314	$0.02143	$54.12万	$2.46亿	-3.79%
677	QKCQuarkChain	$0.002384	$0.002488	$0.002363	$5.62万	$1,780.05万	-2.65%
536	NXPCNexpace	$0.1722	$0.176	$0.1685	$19.04万	$5,432.83万	0.47%
477	REDRedStone	$0.1498	$0.155	$0.1473	$25.57万	$8,456.65万	-3.11%
642	QNTBQNTB	$37.79	$40.64	$37.18	$9.63万	—	-6.46%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
581	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
594	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
555	FSynFutures	$0.003002	$0.003091	$0.002949	$17.74万	$1,558.93万	-0.99%
146	AAOIBApplied Optoelectronics (bStoc	$80.39	$88.10	$77.20	$168.16万	$855.77万	2.76%
218	AVNTVeranta	$0.0995	$0.1098	$0.0974	$89.09万	$4,169.23万	-8.30%
493	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
40	FETArtificial Superintelligence A	$0.1812	$0.1883	$0.1754	$1,312.44万	$4.26亿	0.17%
194	SYNSynapse	$0.17602	$0.18477	$0.16899	$108.59万	$3,845.86万	-1.48%
667	IBMBIBMB	$251.8	$254.10	$247.41	$6.84万	—	0.91%
85	RAYRaydium	$1.7375	$1.86	$1.71	$416.02万	$4.86亿	-2.17%
568	QIBENQI	$0.002074	$0.00215	$0.002034	$16.54万	$1,511.13万	-2.12%
385	BROCCOLI714BROCCOLI714	$0.01998	$0.02058	$0.01923	$37.69万	—	0.50%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%