大零币

ZEC · 美元计价

$1252.54

≈ ￥8266.76

-4.17% (-$54.54)

更新于 2026-10-29 10:10:02

24H 最高

$1,330.95

24H 最低

$1,249.01

今日开盘

$1307.08

24H 成交量

$1.58亿

流通市值

$222.38亿

24H 涨跌额

(-$54.54)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
311	GRTThe Graph	$0.02164	$0.02314	$0.02156	$54.39万	$2.46亿	-4.33%
673	QKCQuarkChain	$0.002389	$0.002488	$0.002365	$5.69万	$1,780.05万	-2.77%
537	NXPCNexpace	$0.1697	$0.176	$0.1687	$18.30万	$5,432.83万	-1.34%
490	REDRedStone	$0.1505	$0.155	$0.1491	$23.35万	$8,456.65万	-2.27%
638	QNTBQNTB	$37.55	$40.64	$37.18	$9.57万	—	-6.62%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
573	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
584	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
586	FSynFutures	$0.002983	$0.003091	$0.002966	$14.29万	$1,558.93万	-1.58%
147	AAOIBApplied Optoelectronics (bStoc	$78.54	$88.10	$76.99	$163.24万	$855.77万	1.72%
301	AVNTVeranta	$0.1019	$0.1098	$0.1007	$56.64万	$4,169.23万	-6.60%
488	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
40	FETArtificial Superintelligence A	$0.1765	$0.1883	$0.1759	$1,272.28万	$4.26亿	-3.45%
181	SYNSynapse	$0.1741	$0.18477	$0.16899	$124.40万	$3,845.86万	-3.99%
659	IBMBIBMB	$251.43	$254.10	$247.41	$6.96万	—	0.74%
84	RAYRaydium	$1.7384	$1.86	$1.71	$396.22万	$4.86亿	-2.46%
557	QIBENQI	$0.002059	$0.00215	$0.002052	$16.91万	$1,511.13万	-2.92%
404	BROCCOLI714BROCCOLI714	$0.01935	$0.02058	$0.01924	$34.58万	—	-3.44%
400	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%