艾达币

ADA · 美元计价

$0.1974

≈ ￥1.3028

-4.45% (-$0.01)

更新于 2026-10-29 11:15:01

24H 最高

$0.2101

24H 最低

$0.1956

今日开盘

$0.2066

24H 成交量

$2,241.38万

流通市值

$77.48亿

24H 涨跌额

(-$0.01)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
301	GRTThe Graph	$0.02157	$0.02314	$0.02146	$57.08万	$2.46亿	-4.73%
674	QKCQuarkChain	$0.002378	$0.002488	$0.002365	$5.80万	$1,780.05万	-3.02%
530	NXPCNexpace	$0.1693	$0.176	$0.1685	$19.42万	$5,432.83万	-1.51%
485	REDRedStone	$0.15	$0.155	$0.1491	$24.33万	$8,456.65万	-2.47%
640	QNTBQNTB	$37.47	$40.64	$37.18	$9.61万	—	-7.25%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
575	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
591	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
563	FSynFutures	$0.002971	$0.003091	$0.002949	$16.73万	$1,558.93万	-2.59%
144	AAOIBApplied Optoelectronics (bStoc	$78.58	$88.10	$77.20	$168.81万	$855.77万	1.07%
255	AVNTVeranta	$0.0989	$0.1098	$0.0975	$73.14万	$4,169.23万	-9.10%
494	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
42	FETArtificial Superintelligence A	$0.1767	$0.1883	$0.1754	$1,303.09万	$4.26亿	-3.02%
183	SYNSynapse	$0.1744	$0.18477	$0.16899	$121.63万	$3,845.86万	-2.29%
662	IBMBIBMB	$251.02	$254.10	$247.41	$7.05万	—	0.53%
84	RAYRaydium	$1.7222	$1.86	$1.71	$412.76万	$4.86亿	-3.23%
571	QIBENQI	$0.002068	$0.00215	$0.002051	$16.25万	$1,511.13万	-2.36%
405	BROCCOLI714BROCCOLI714	$0.01933	$0.02058	$0.01923	$34.94万	—	-3.35%
404	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%