United Stables

U · 美元计价

$1.0001

≈ ￥6.6007

-0.04% (-$0.00)

更新于 2026-10-29 12:35:01

24H 最高

$1.00

24H 最低

$0.9998

今日开盘

$1.0005

24H 成交量

$3,268.03万

流通市值

$16.29亿

24H 涨跌额

(-$0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
313	GRTThe Graph	$0.02157	$0.02314	$0.02143	$54.70万	$2.46亿	-4.98%
675	QKCQuarkChain	$0.002368	$0.002488	$0.002363	$5.72万	$1,780.05万	-3.90%
537	NXPCNexpace	$0.1695	$0.176	$0.1685	$18.90万	$5,432.83万	-1.34%
463	REDRedStone	$0.1477	$0.155	$0.1473	$26.99万	$8,456.65万	-4.03%
641	QNTBQNTB	$37.63	$40.64	$37.18	$9.61万	—	-7.25%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
579	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
593	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
559	FSynFutures	$0.002975	$0.003091	$0.002949	$17.40万	$1,558.93万	-1.78%
145	AAOIBApplied Optoelectronics (bStoc	$78.93	$88.10	$77.20	$167.51万	$855.77万	1.48%
229	AVNTVeranta	$0.0981	$0.1098	$0.0974	$82.66万	$4,169.23万	-9.59%
494	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
41	FETArtificial Superintelligence A	$0.1774	$0.1883	$0.1754	$1,303.12万	$4.26亿	-2.37%
193	SYNSynapse	$0.17377	$0.18477	$0.16899	$112.48万	$3,845.86万	-3.08%
665	IBMBIBMB	$251.28	$254.10	$247.41	$6.83万	—	0.74%
84	RAYRaydium	$1.7211	$1.86	$1.71	$412.43万	$4.86亿	-3.18%
568	QIBENQI	$0.002053	$0.00215	$0.002034	$16.49万	$1,511.13万	-2.79%
392	BROCCOLI714BROCCOLI714	$0.01978	$0.02058	$0.01923	$37.03万	—	-0.75%
404	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%