Uniswap

UNI · 美元计价

$7.353

≈ ￥48.5298

3.92% ($0.28)

更新于 2026-10-30 01:05:02

24H 最高

$7.52

24H 最低

$6.91

今日开盘

$7.076

24H 成交量

$3,772.47万

流通市值

$46.19亿

24H 涨跌额

($0.28)

历史最高

$44.92

最高日期

2021-05-02

历史最低

$1.03

最低日期

2020-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
314	GRTThe Graph	$0.02231	$0.02314	$0.0213	$54.24万	$2.47亿	-0.13%
679	QKCQuarkChain	$0.002407	$0.002475	$0.002347	$5.12万	$1,740.04万	-1.19%
501	NXPCNexpace	$0.1764	$0.1781	$0.1685	$24.23万	$5,523.99万	2.98%
453	REDRedStone	$0.1512	$0.1546	$0.1457	$30.28万	$8,514.26万	0.07%
664	QNTBQNTB	$37.99	$38.83	$37.18	$7.62万	—	1.15%
164	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
589	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
602	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
504	FSynFutures	$0.003024	$0.003091	$0.002916	$23.96万	$1,536.12万	0.94%
159	AAOIBApplied Optoelectronics (bStoc	$81.28	$88.10	$77.15	$160.63万	$827.98万	2.15%
174	AVNTVeranta	$0.1019	$0.1094	$0.0958	$134.78万	$3,880.51万	-4.68%
511	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
51	FETArtificial Superintelligence A	$0.1818	$0.1883	$0.1754	$1,095.63万	$4.27亿	1.06%
211	SYNSynapse	$0.18529	$0.18662	$0.16899	$91.32万	$3,916.48万	8.87%
619	IBMBIBMB	$255.1	$255.14	$246.26	$12.82万	—	0.83%
74	RAYRaydium	$1.7019	$1.86	$1.64	$585.16万	$4.70亿	-2.05%
612	QIBENQI	$0.002116	$0.002125	$0.002034	$13.31万	$1,521.59万	0.38%
373	BROCCOLI714BROCCOLI714	$0.02039	$0.02082	$0.01923	$41.89万	—	2.57%
416	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%