Sui

SUI · 美元计价

$0.9084

≈ ￥5.9954

-2.95% (-$0.03)

更新于 2026-10-29 14:50:02

24H 最高

$0.965

24H 最低

$0.8988

今日开盘

$0.936

24H 成交量

$3,909.39万

流通市值

$38.93亿

24H 涨跌额

(-$0.03)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
312	GRTThe Graph	$0.02149	$0.02314	$0.02143	$54.97万	$2.46亿	-4.95%
677	QKCQuarkChain	$0.002375	$0.002488	$0.002363	$5.60万	$1,780.05万	-2.90%
540	NXPCNexpace	$0.1702	$0.176	$0.1685	$18.74万	$5,432.83万	-0.99%
483	REDRedStone	$0.1475	$0.1546	$0.1473	$25.28万	$8,456.65万	-4.10%
641	QNTBQNTB	$37.69	$40.64	$37.18	$9.60万	—	-6.71%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
584	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
594	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
558	FSynFutures	$0.002977	$0.003091	$0.002949	$17.49万	$1,558.93万	-1.20%
147	AAOIBApplied Optoelectronics (bStoc	$80.01	$88.10	$77.20	$166.47万	$855.77万	2.03%
209	AVNTVeranta	$0.0986	$0.1098	$0.0974	$92.14万	$4,169.23万	-8.96%
499	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
40	FETArtificial Superintelligence A	$0.1774	$0.1883	$0.1754	$1,314.64万	$4.26亿	-1.44%
199	SYNSynapse	$0.17421	$0.18383	$0.16899	$100.11万	$3,845.86万	-4.09%
666	IBMBIBMB	$251.4	$254.10	$247.41	$6.87万	—	0.95%
80	RAYRaydium	$1.65	$1.86	$1.64	$512.12万	$4.86亿	-6.92%
581	QIBENQI	$0.002056	$0.00215	$0.002034	$15.83万	$1,511.13万	-3.66%
388	BROCCOLI714BROCCOLI714	$0.01957	$0.02058	$0.01923	$37.89万	—	-0.96%
408	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%