Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$98.29

≈ ￥648.714

-5.86% (-$6.12)

更新于 2026-10-29 16:00:02

24H 最高

$109.11

24H 最低

$96.08

今日开盘

$104.41

24H 成交量

$3,366.13万

流通市值

$6,066.38万

24H 涨跌额

(-$6.12)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
315	GRTThe Graph	$0.02141	$0.02314	$0.0213	$54.73万	$2.46亿	-4.93%
676	QKCQuarkChain	$0.002364	$0.002488	$0.002362	$5.88万	$1,780.05万	-3.79%
541	NXPCNexpace	$0.1692	$0.176	$0.1685	$18.88万	$5,432.83万	-1.80%
480	REDRedStone	$0.1458	$0.1546	$0.1457	$25.56万	$8,456.65万	-4.83%
641	QNTBQNTB	$37.7	$40.64	$37.18	$9.56万	—	-7.07%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
562	FSynFutures	$0.002943	$0.003091	$0.002937	$17.17万	$1,558.93万	-2.74%
149	AAOIBApplied Optoelectronics (bStoc	$79.34	$88.10	$77.20	$167.06万	$855.77万	1.12%
203	AVNTVeranta	$0.0975	$0.1098	$0.0971	$97.06万	$4,169.23万	-10.22%
498	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
46	FETArtificial Superintelligence A	$0.1771	$0.1883	$0.1754	$1,169.11万	$4.26亿	-2.53%
202	SYNSynapse	$0.17529	$0.18253	$0.16899	$97.43万	$3,845.86万	-3.97%
669	IBMBIBMB	$251.03	$254.10	$247.41	$6.91万	—	0.89%
77	RAYRaydium	$1.6486	$1.86	$1.64	$545.28万	$4.86亿	-6.76%
578	QIBENQI	$0.002056	$0.00215	$0.002034	$15.88万	$1,511.13万	-3.79%
388	BROCCOLI714BROCCOLI714	$0.0194	$0.02058	$0.01923	$37.60万	—	-2.41%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%