Tether Gold

XAUT · 美元计价

$4022.71

≈ ￥26549.89

-0.43% (-$17.48)

更新于 2026-10-29 23:10:02

24H 最高

$4,078.08

24H 最低

$4,014.54

今日开盘

$4040.19

24H 成交量

$2,498.30万

流通市值

$32.63亿

24H 涨跌额

(-$17.48)

历史最高

$5504.62

最高日期

2026-01-28

历史最低

$1447.84

最低日期

2020-03-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
322	GRTThe Graph	$0.02242	$0.02314	$0.0213	$51.66万	$2.46亿	0.58%
678	QKCQuarkChain	$0.002397	$0.002475	$0.002347	$5.32万	$1,780.05万	-2.16%
508	NXPCNexpace	$0.1757	$0.1761	$0.1685	$22.45万	$5,432.83万	2.99%
464	REDRedStone	$0.1514	$0.1546	$0.1457	$28.07万	$8,456.65万	-0.13%
661	QNTBQNTB	$37.79	$38.83	$37.18	$7.65万	—	0.00%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
587	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
601	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
512	FSynFutures	$0.003023	$0.003091	$0.002916	$22.26万	$1,558.93万	0.40%
160	AAOIBApplied Optoelectronics (bStoc	$81.92	$88.10	$77.15	$157.71万	$855.77万	3.67%
177	AVNTVeranta	$0.0994	$0.1094	$0.0958	$126.28万	$4,169.23万	-7.19%
503	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
47	FETArtificial Superintelligence A	$0.1848	$0.1883	$0.1754	$1,055.32万	$4.26亿	2.16%
257	SYNSynapse	$0.17845	$0.17943	$0.16899	$72.38万	$3,845.86万	3.29%
620	IBMBIBMB	$253.94	$255.14	$246.26	$12.56万	—	1.56%
82	RAYRaydium	$1.7077	$1.86	$1.64	$473.51万	$4.86亿	-1.48%
599	QIBENQI	$0.002104	$0.002125	$0.002034	$14.47万	$1,511.13万	-0.05%
433	BROCCOLI714BROCCOLI714	$0.02018	$0.02032	$0.01923	$31.76万	—	1.10%
413	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%